拍板:5515.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -7.80 | -88.14% | 6,785 | 848 | 2024-07-01 | - | - | - | - | - |
| 3.42 | -9.08 | -72.64% | 855 | 563 | 2024-07-02 | 51.92 | +16.32 | +45.84% | 202 | 75 |
| 5.54 | -9.25 | -62.54% | 816 | 471 | 2024-07-03 | 45.06 | +7.56 | +20.16% | 394 | 34 |
| 10.72 | -8.98 | -45.58% | 1,900 | 277 | 2024-07-05 | 54.49 | +13.19 | +31.94% | 234 | 48 |
| 13.90 | -9.20 | -39.83% | 286 | 16 | 2024-07-08 | 44.10 | -0.90 | -2.00% | 73 | 26 |
| 28.13 | +5.36 | +23.54% | 9 | 41 | 2024-07-09 | - | - | - | - | - |
| 19.20 | -6.30 | -24.71% | 41 | 44 | 2024-07-10 | 55.59 | +2.89 | +5.48% | 4 | 31 |
| 29.63 | -2.20 | -6.91% | 8 | 77 | 2024-07-11 | - | - | - | - | - |
| 27.80 | -3.73 | -11.83% | 112 | 86 | 2024-07-12 | 59.31 | -3.19 | -5.10% | 88 | 39 |
| - | - | - | - | - | 2024-07-15 | 56.70 | -3.18 | -5.31% | 8 | 14 |
| 48.51 | +9.41 | +24.07% | 100 | 12 | 2024-07-17 | 69.74 | -0.46 | -0.66% | 6 | 33 |
| 43.10 | +0.05 | +0.12% | 12 | 1,189 | 2024-07-19 | 65.80 | +0.31 | +0.47% | 66 | 170 |
| 50.50 | -3.20 | -5.96% | 1 | 157 | 2024-07-26 | 70.85 | +4.15 | +6.22% | 52 | 87 |
| 56.97 | -7.61 | -11.78% | 8 | 13 | 2024-07-31 | 95.80 | 0.00 | - | 7 | 41 |
| 91.50 | +26.02 | +39.74% | 3 | 74 | 2024-08-02 | 62.00 | -20.70 | -25.03% | 4 | 11 |
| 80.64 | -12.22 | -13.16% | 52 | 205 | 2024-08-16 | 89.38 | +3.88 | +4.54% | 61 | 414 |
| 100.34 | -12.32 | -10.94% | 7 | 86 | 2024-08-30 | 96.72 | 0.00 | - | 2 | 45 |
| 128.60 | -7.12 | -5.25% | 57 | 1,160 | 2024-09-20 | - | - | - | - | - |
| 153.23 | +6.86 | +4.69% | 69 | 71 | 2024-09-30 | 109.77 | -67.83 | -38.19% | 6 | 22 |
